艾达币
ADA · 美元计价
$0.178
-0.84%
≈ ￥1.1748
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1795
24H 成交量$1,934.16万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.007 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.43% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,586.77万 | 6.95% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 601 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 1.99% |
| 164 |
NILNillion
|
$0.05819 | $0.05923 | $0.05426 | $131.43万 | $3,208.82万 | 2.07% |
| 466 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
| 182 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $113.55万 | $5,856.77万 | 1.05% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01845 | $0.01685 | $42.59万 | $1,706.22万 | 5.26% |
| 237 |
GUNGunz
|
$0.001696 | $0.00175 | $0.001586 | $75.38万 | $103.36万 | 0.65% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 531 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.20% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.78% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 574 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.23% |
| 588 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.75% |
| 342 |
CELRCeler Network
|
$0.002166 | $0.002271 | $0.002111 | $47.26万 | $1,703.34万 | -4.62% |
相关站点
共 40 个
NEXPACE _数字货币市值
Meteora _数字货币市值
Near Protocol _BTC行情
Artificial _比特币行情
Quant _比特币行情
Starknet _数字货币市值
Ripple USD _比特币行情
COINB _比特币
BMNRB _比特币
Aave _比特币
Worldcoin _比特币
PAX Gold _加密货币行情
BFUSD _比特币
Zama _加密货币行情
Sui _币种排行
莱特币 _比特币
United Stables _比特币行情
Render _加密货币行情
牛来 _比特币
币安币 _数字货币市值
PAX Gold _币种排行
Polkadot _加密货币行情
Hyperliquid _比特币
比特现金 _比特币行情
Artificial _币种排行
Wrapped _加密货币行情
Zilliqa _加密货币行情
Aave _以太坊ETH价格
Zilliqa _加密货币行情
比特现金 _加密货币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
Chainlink _数字货币市值
狗币 _币种排行
LayerZero _加密货币行情
艾达币 _BTC行情
Injective _比特币
USDC _以太坊ETH价格
BFUSD _比特币行情