Mitosis
MITO · 美元计价
$0.00708
-11.61%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00801
24H 成交量$362.61万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$680.18 | $707.75 | $673.71 | $464.88万 | $7,586.77万 | -0.97% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 148 |
NILNillion
|
$0.05573 | $0.06114 | $0.05426 | $93.48万 | $3,244.00万 | -7.32% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 287 |
GUNGunz
|
$0.001638 | $0.001803 | $0.001586 | $43.64万 | $102.97万 | -8.59% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 593 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $9.35万 | $1.03亿 | -6.23% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 479 |
IOTXIoTeX
|
$0.00285 | $0.003066 | $0.002819 | $18.70万 | $2,761.48万 | -6.62% |
| 185 |
CELRCeler Network
|
$0.00218 | $0.002534 | $0.002111 | $73.30万 | $1,769.87万 | -13.63% |
相关站点
共 40 个
莱特币 _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
Wrapped _加密货币行情
BUSD _加密货币行情
RNDR _数字货币市值
Worldcoin _数字货币市值
瑞波币 _币种排行
币安币 _数字货币市值
RNDR _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _比特币行情
Ripple USD _加密货币行情
Plasma _BTC行情
Holo _比特币行情
Vanar Chain _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _比特币行情
Chainlink _币种排行
Internet _以太坊ETH价格
TONToken _加密货币行情
Sui _以太坊ETH价格
RNDR _比特币
Ether.fi _BTC行情
BUSD _BTC行情
波场 _加密货币行情
United Stables _BTC行情
瑞波币 _加密货币行情
BitTensor _比特币
Tether Gold _币种排行
BUSD _币种排行
Sui _BTC行情
First Neiro _比特币
Polkadot _加密货币行情
应用链 _以太坊ETH价格
Gains Network _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情