Tensor
TNSR · 美元计价
$0.0264
-4.69%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0277
24H 成交量$12.24万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
MUBMUB
|
$842.39 | $911.49 | $830.43 | $1,713.05万 | — | -7.57% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 527 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.00万 | $1,063.56万 | -4.69% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 118 |
NILNillion
|
$0.06407 | $0.06744 | $0.06365 | $181.13万 | $3,410.71万 | -3.83% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 387 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.74万 | $120.05万 | -4.43% |
| 109 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.71 | $210.06万 | — | 15.70% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.15万 | $1,207.53万 | -3.60% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 171 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $97.75万 | $508.07万 | -3.82% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 556 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.83万 | $2,979.61万 | -1.74% |
| 657 |
CELRCeler Network
|
$0.00237 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.43% |
相关站点
共 40 个
Near Protocol _币种排行
BitTensor _比特币行情
Celestia _比特币
Uniswap _币种排行
Artificial _加密货币行情
CRCLB _比特币
Mitosis _BTC行情
Uniswap _BTC行情
LITEB _比特币
Aptos _币种排行
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
CRWVB _比特币
NFPrompt _数字货币市值
Aster _BTC行情
Ethena _BTC行情
Mitosis _BTC行情
AAPLB _BTC行情
RWUSD _比特币行情
Pendle _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
Ondo _比特币
Stellar _数字货币市值
BEAMX _币种排行
1000CAT _比特币
CRWVB _币种排行
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRWVB _加密货币行情
Hyperliquid _比特币行情
TRON _数字货币市值
INTCB _加密货币行情
Bubblemaps _BTC行情
TRON _BTC行情
BNB _比特币行情
Aerodrome _比特币行情