Gunz
GUN · 美元计价
$0.001957
-0.66%
≈ ￥0.012916
(-$0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.00197
24H 成交量$28.56万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MITOMitosis
|
$0.00751 | $0.00848 | $0.00702 | $117.59万 | $167.70万 | -8.75% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,586.77万 | 1.20% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 660 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,399.06万 | -2.08% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.73万 | $1,062.45万 | 0.37% |
| 345 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.14万 | $8,535.33万 | 1.53% |
| 475 |
CGPTCGPT
|
$0.01827 | $0.01854 | $0.01761 | $20.60万 | — | 2.01% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $120.05万 | -0.66% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.33万 | $1.14亿 | 2.08% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 487 |
CATICatizen
|
$0.0404 | $0.04121 | $0.03878 | $19.27万 | $2,679.96万 | -0.37% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
相关站点
共 40 个
比特币 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _数字货币市值
KORUB _币种排行
瑞波币 _比特币行情
莱特币 _币种排行
USD1 _比特币行情
Avalanche _BTC行情
INTWB _数字货币市值
BFUSD _币种排行
MegaETH _以太坊ETH价格
Internet _币种排行
TQQQB _币种排行
MarsCoin _BTC行情
1000CAT _比特币行情
MegaETH _BTC行情
比特现金 _以太坊ETH价格
Midnight _加密货币行情
MegaETH _BTC行情
莱特币 _以太坊ETH价格
Midnight _比特币行情
BEB _加密货币行情
Ethena _比特币行情
First Digital _数字货币市值
Saga _币种排行
USD1 _数字货币市值
以太坊 _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币行情
币安币 _加密货币行情
NFPrompt _比特币行情
Pepe _比特币行情
币安币 _BTC行情
EUR _BTC行情
Haedal _数字货币市值
United Stables _BTC行情
AMDB _数字货币市值
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
币安币 _加密货币行情