AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 30 |
MUBMUB
|
$853.07 | $907.22 | $830.43 | $1,575.81万 | — | -5.47% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.60万 | $1,063.56万 | -2.75% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 127 |
NILNillion
|
$0.06402 | $0.06744 | $0.06365 | $157.94万 | $3,410.71万 | -2.36% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 378 |
GUNGunz
|
$0.001955 | $0.002046 | $0.001916 | $34.73万 | $120.05万 | -2.74% |
| 106 |
SOXSBSOXSB
|
$55 | $58.56 | $48.71 | $208.02万 | — | 10.00% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 606 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $11.39万 | $1.11亿 | 0.27% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -0.69% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 581 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.75万 | $2,979.61万 | -1.16% |
| 639 |
CELRCeler Network
|
$0.002418 | $0.002448 | $0.002349 | $8.69万 | $1,856.58万 | 0.08% |
相关站点
共 40 个
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Litecoin _比特币
Official _加密货币行情
Ondo _比特币
Gram _币种排行
BNCB _币种排行
Lisk _数字货币市值
TRON _币种排行
Sui _以太坊ETH价格
Celo _比特币行情
Lisk _数字货币市值
TSLAB _比特币行情
XRP _数字货币市值
KORUB _以太坊ETH价格
TSLAB _币种排行
Gram _数字货币市值
BEAMX _以太坊ETH价格
Pepe _比特币
United Stables _BTC行情
Official _以太坊ETH价格
Artificial _比特币
Gram _数字货币市值
Cosmos _数字货币市值
Sui _数字货币市值
MARSCOIN _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
TSLAB _加密货币行情
Celo _数字货币市值
Quant _加密货币行情
Hedera _加密货币行情
Sui _加密货币行情
Cosmos _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
LayerZero _数字货币市值