Arweave
AR · 美元计价
$3.168
-0.35%
≈ ￥20.9088
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.179
24H 成交量$123.80万
流通市值$2.03亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MITOMitosis
|
$0.007 | $0.00855 | $0.00676 | $220.72万 | $136.88万 | -16.96% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$695.02 | $707.75 | $664.35 | $1,492.32万 | $7,586.77万 | 0.55% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 65 |
CYBERCyberConnect
|
$0.267 | $0.356 | $0.266 | $404.63万 | $1,187.35万 | -9.49% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.46万 | — | -0.25% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.18万 | $978.04万 | -3.53% |
| 171 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.26万 | $5,724.92万 | -2.39% |
| 496 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $20.26万 | $1,657.35万 | -0.12% |
| 231 |
GUNGunz
|
$0.001663 | $0.001787 | $0.001586 | $64.06万 | $102.97万 | -6.20% |
| 110 |
SOXSBSOXSB
|
$70.87 | $77.11 | $68.42 | $165.83万 | — | -0.77% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 477 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.85万 | $1,075.44万 | -5.66% |
| 610 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 367 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $36.19万 | $505.31万 | -1.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 302 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $45.60万 | $1,193.21万 | -6.48% |
| 501 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.67万 | $2,761.48万 | -3.53% |
| 204 |
CELRCeler Network
|
$0.002192 | $0.002488 | $0.002111 | $73.54万 | $1,769.87万 | -10.09% |
相关站点
共 40 个
Act I : The _币种排行
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Aster _以太坊ETH价格
Raydium _加密货币行情
Virtuals _BTC行情
USD1 _币种排行
United Stables _比特币行情
比特币 _数字货币市值
Pepe _币种排行
比特现金 _BTC行情
Raydium _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
以太坊 _数字货币市值
Reserve Rights _数字货币市值
Shiba Inu _加密货币行情
Celo _以太坊ETH价格
Official _比特币行情
Arbitrum _以太坊ETH价格
Gains Network _以太坊ETH价格
波场 _比特币行情
BitTensor _比特币
QQQB _比特币
Gains Network _加密货币行情
Gram _比特币
Hedera _以太坊ETH价格
Virtuals _比特币行情
以太坊 _币种排行
比特现金 _比特币行情
Filecoin _数字货币市值
Uniswap _币种排行
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Raydium _以太坊ETH价格