Axie Infinity
AXS · 美元计价
$0.811
-1.10%
≈ ￥5.3526
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.832
24H 最低$0.807
今日开盘$0.82
24H 成交量$34.12万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MITOMitosis
|
$0.00702 | $0.00885 | $0.00687 | $359.02万 | $136.88万 | -12.25% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$688.63 | $707.75 | $681.51 | $306.39万 | $7,586.77万 | 0.25% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $451.99万 | $1,187.35万 | -7.24% |
| 653 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 154 |
NILNillion
|
$0.05731 | $0.06114 | $0.05723 | $76.44万 | $3,244.00万 | -3.76% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.66万 | $978.04万 | -3.52% |
| 212 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.50万 | $5,724.92万 | -0.84% |
| 504 |
CGPTChainGPT
|
$0.01746 | $0.01798 | $0.01721 | $12.93万 | $1,657.35万 | 1.16% |
| 333 |
GUNGunz
|
$0.001695 | $0.001803 | $0.001681 | $30.24万 | $102.97万 | -5.04% |
| 407 |
SOXSBSOXSB
|
$72.55 | $73.32 | $68.82 | $20.74万 | — | 1.50% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.49万 | $1,075.44万 | -5.03% |
| 594 |
GLMGolem
|
$0.1031 | $0.1081 | $0.1026 | $6.50万 | $1.03亿 | -3.83% |
| 457 |
USUALUsual
|
$0.00983 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.25% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 222 |
CATICatizen
|
$0.03643 | $0.03989 | $0.03637 | $52.31万 | $1,193.21万 | -6.35% |
| 514 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.32% |
| 185 |
CELRCeler Network
|
$0.002273 | $0.002546 | $0.002254 | $64.85万 | $1,769.87万 | -10.19% |
相关站点
共 40 个
Mitosis _比特币
Sign _比特币
Mitosis _币种排行
USD1 _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币
波场 _加密货币行情
LayerZero _以太坊ETH价格
Gains Network _数字货币市值
TONToken _加密货币行情
Starknet _数字货币市值
Injective _数字货币市值
瑞波币 _数字货币市值
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _比特币行情
Secret _加密货币行情
Polygon _比特币行情
Tether Gold _币种排行
瑞波币 _加密货币行情
Uniswap _比特币行情
Hedera _比特币行情
Huma Finance _比特币行情
Official _加密货币行情
DODO _BTC行情
达世币 _加密货币行情
狗币 _比特币
Filecoin _数字货币市值
Celestia _币种排行
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _币种排行
狗币 _比特币行情
Gitcoin _比特币
Ripple USD _币种排行
Secret _币种排行
United Stables _比特币
Sui _比特币行情
Official _BTC行情