Band Protocol
BAND · 美元计价
$0.1958
-1.26%
≈ ￥1.2923
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1983
24H 成交量$2.59万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.82万 | $144.69万 | 1.23% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
| 581 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 294 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $44.13万 | $6,499.05万 | 0.06% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.55万 | — | -2.38% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 393 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.14% |
| 410 |
IOTXIoTeX
|
$0.003467 | $0.003706 | $0.003397 | $24.07万 | $3,270.46万 | -2.56% |
| 416 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $23.31万 | $1,950.32万 | -0.40% |
相关站点
共 40 个
Origin _BTC行情
Sui _以太坊ETH价格
Aster _数字货币市值
Near Protocol _币种排行
Celo _数字货币市值
XRP _数字货币市值
Gravity _数字货币市值
THORChain _BTC行情
Ethereum _比特币
BNB _数字货币市值
BEAMX _币种排行
Sui _比特币
Avalanche _数字货币市值
Uniswap _数字货币市值
Bitcoin _BTC行情
Chainlink _币种排行
ZAMA _比特币
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
RedStone _比特币行情
Eigenlayer _加密货币行情
Quant _比特币行情
Initia _以太坊ETH价格
Near Protocol _加密货币行情
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
Ondo _BTC行情
Pendle _BTC行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _比特币行情
SOXLB _比特币行情
Gram _BTC行情
Gram _加密货币行情
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _币种排行
Gravity _以太坊ETH价格
Morpho _比特币