PancakeSwap
CAKE · 美元计价
$1.848
-1.81%
≈ ￥12.1968
(-$0.03)
更新于 2026-11-03 19:55:03
24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$159.81万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.39万 | $1,063.56万 | -2.35% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 109 |
SOXSBSOXSB
|
$55.5 | $58.56 | $48.71 | $202.74万 | — | 11.65% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.05% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 169 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $96.26万 | $508.07万 | -0.49% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 597 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.29% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
相关站点
共 40 个
United Stables _加密货币行情
Huma Finance _比特币行情
AAPLB _数字货币市值
Near Protocol _币种排行
BNB _以太坊ETH价格
RWUSD _数字货币市值
Initia _比特币
Ripple USD _数字货币市值
USDC _币种排行
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _比特币
SNXXB _比特币
Plasma _数字货币市值
RWUSD _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
NBISB _BTC行情
EUR _加密货币行情
MegaETH _加密货币行情
Quant _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _BTC行情
Pepe _比特币行情
United Stables _加密货币行情
First Digital _数字货币市值
Celestia _以太坊ETH价格
1000CAT _比特币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
MegaETH _比特币行情
CRCLB _加密货币行情
Hyperliquid _比特币行情
Cardano _BTC行情
Stellar _加密货币行情
SKHYB _币种排行
Lisk _数字货币市值
Celestia _加密货币行情
Haedal _币种排行