Celo
CELO · 美元计价
$0.07335
0.99%
≈ ￥0.48411
($0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07263
24H 成交量$1,059.61万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 43 |
MUBMUB
|
$858.45 | $889.11 | $830.43 | $994.20万 | — | -2.37% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 133 |
NILNillion
|
$0.06401 | $0.06744 | $0.06365 | $147.41万 | $3,410.71万 | -3.25% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.93万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.85万 | $6,235.18万 | 0.78% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $24.03万 | — | -0.33% |
| 388 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.52万 | $120.05万 | -2.51% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 617 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.07% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 525 |
CATICatizen
|
$0.04081 | $0.04168 | $0.03878 | $18.06万 | $1,341.12万 | -0.29% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 592 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $12.62万 | $1,856.58万 | 0.66% |
相关站点
共 40 个
Ondo _数字货币市值
Ondo _币种排行
Worldcoin _数字货币市值
Initia _比特币行情
Injective _比特币行情
Gitcoin _币种排行
Aster _加密货币行情
BitTensor _BTC行情
Worldcoin _数字货币市值
Avalanche _BTC行情
United Stables _加密货币行情
Cardano _币种排行
Artificial _比特币行情
First Digital _数字货币市值
MegaETH _以太坊ETH价格
Cosmos _BTC行情
Holo _数字货币市值
LITEB _以太坊ETH价格
Gitcoin _比特币
GOOGLB _比特币行情
Near Protocol _BTC行情
Initia _数字货币市值
Nomina _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _BTC行情
Litecoin _比特币
Injective _币种排行
Aptos _比特币
Stellar _以太坊ETH价格
Pump.fun _BTC行情
BNCB _比特币
INTCB _比特币
SNDKB _比特币行情
MUB _比特币
SOXSB _BTC行情
Official _以太坊ETH价格
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Dogecoin _比特币行情