Nervos Network
CKB · 美元计价
$0.000929
-9.19%
≈ ￥0.0061314
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.001025
24H 最低$0.000915
今日开盘$0.001023
24H 成交量$52.88万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00676 | $300.97万 | $136.88万 | -14.89% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$676.15 | $707.75 | $664.35 | $1,057.19万 | $7,586.77万 | -2.42% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 59 |
CYBERCyberConnect
|
$0.269 | $0.356 | $0.267 | $426.31万 | $1,187.35万 | -13.51% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.20万 | — | -1.97% |
| 151 |
NILNillion
|
$0.05691 | $0.06031 | $0.05426 | $96.77万 | $3,244.00万 | -5.28% |
| 511 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -5.06% |
| 173 |
GALAGala
|
$0.001505 | $0.001561 | $0.001442 | $84.93万 | $5,724.92万 | -3.34% |
| 480 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $20.59万 | $1,657.35万 | -0.29% |
| 253 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $55.27万 | $102.97万 | -7.60% |
| 336 |
SOXSBSOXSB
|
$75.53 | $76.14 | $68.82 | $38.36万 | — | 5.96% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 475 |
LAYERSolayer
|
$0.0501 | $0.0537 | $0.0481 | $21.25万 | $1,075.44万 | -6.53% |
| 594 |
GLMGolem
|
$0.1019 | $0.1081 | $0.099 | $10.08万 | $1.03亿 | -5.12% |
| 448 |
USUALUsual
|
$0.00977 | $0.0102 | $0.0095 | $24.26万 | $505.31万 | -4.12% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 254 |
CATICatizen
|
$0.03587 | $0.03989 | $0.03476 | $55.02万 | $1,193.21万 | -8.57% |
| 491 |
IOTXIoTeX
|
$0.002873 | $0.00305 | $0.002819 | $19.43万 | $2,761.48万 | -5.80% |
| 210 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $70.41万 | $1,769.87万 | -11.38% |
相关站点
共 40 个
应用链 _比特币行情
Artificial _加密货币行情
DODO _以太坊ETH价格
Hamster Kombat _数字货币市值
Aerodrome _加密货币行情
USDC _数字货币市值
波场 _比特币行情
Holo _比特币行情
First Neiro _数字货币市值
Aave _比特币行情
Plasma _数字货币市值
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Raydium _比特币
StraitsX USD _币种排行
艾达币 _比特币
Filecoin _BTC行情
TONToken _数字货币市值
StraitsX USD _以太坊ETH价格
NFPrompt _币种排行
Ethena _币种排行
Hyperliquid _比特币行情
USDC _加密货币行情
USDC _比特币
达世币 _数字货币市值
以太坊 _比特币
币安币 _BTC行情
比特现金 _BTC行情
BEAMX _币种排行
CyberConnect _比特币行情
Avalanche _BTC行情
BFUSD _BTC行情
Aerodrome _数字货币市值
StraitsX USD _BTC行情
QQQB _BTC行情
TONToken _比特币行情
瑞波币 _BTC行情
比特币
BFUSD _比特币