Nervos Network
CKB · 美元计价
$0.000922
-7.52%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.000999
24H 最低$0.000911
今日开盘$0.000997
24H 成交量$47.19万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00687 | $0.00842 | $0.00676 | $188.81万 | $136.88万 | -16.73% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 64 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.264 | $402.02万 | $1,187.35万 | -9.22% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 175 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.09万 | $5,724.92万 | -2.20% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.12万 | $1,657.35万 | 0.92% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 106 |
SOXSBSOXSB
|
$73.14 | $77.11 | $68.42 | $171.56万 | — | 2.37% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 489 |
LAYERSolayer
|
$0.0497 | $0.053 | $0.0481 | $21.31万 | $1,075.44万 | -5.51% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 306 |
USUALUsual
|
$0.00998 | $0.01013 | $0.0095 | $46.07万 | $505.31万 | -0.80% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 502 |
IOTXIoTeX
|
$0.002907 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.65% |
| 206 |
CELRCeler Network
|
$0.002198 | $0.002488 | $0.002111 | $73.57万 | $1,769.87万 | -9.17% |
相关站点
共 40 个
牛来 _比特币行情
Plasma _数字货币市值
First Digital _BTC行情
Gitcoin _比特币行情
NFPrompt _比特币行情
Ripple USD _币种排行
Ondo _比特币行情
Quant _BTC行情
SNXXB _BTC行情
Raydium _比特币行情
Official _比特币行情
BEAMX _BTC行情
Ripple USD _币种排行
MegaETH _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _加密货币行情
Aster _以太坊ETH价格
Hashflow _BTC行情
狗币 _币种排行
波场 _以太坊ETH价格
Wrapped _数字货币市值
USDC _比特币行情
KORUB _数字货币市值
Internet _数字货币市值
TQQQB _以太坊ETH价格
Holo _BTC行情
Shiba Inu _比特币行情
RWUSD _比特币行情
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _币种排行
Chainlink _BTC行情
Internet _数字货币市值
Huma Finance _比特币行情
Pepe _以太坊ETH价格
Meteora _比特币行情
Meteora _加密货币行情
DRAMB _数字货币市值