Decred
DCR · 美元计价
$12.79
-2.29%
≈ ￥84.414
(-$0.30)
更新于 2026-11-03 11:25:01
24H 最高$13.12
24H 最低$12.76
今日开盘$13.09
24H 成交量$14.37万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
MUBMUB
|
$845.13 | $915.00 | $830.43 | $2,078.40万 | — | -7.31% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 506 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $19.83万 | $1,063.56万 | -6.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 127 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $164.51万 | $3,410.71万 | -5.76% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 362 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001925 | $37.96万 | $120.05万 | -6.61% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 584 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.99% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
相关站点
共 40 个
Polkadot _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _比特币行情
SNXXB _比特币
PAX Gold _以太坊ETH价格
Nomina _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
Injective _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _加密货币行情
Aave _比特币
TQQQB _数字货币市值
USD1 _币种排行
Litecoin _加密货币行情
United Stables _比特币
Origin _以太坊ETH价格
Avalanche _币种排行
Hedera _比特币行情
Internet _以太坊ETH价格
Avalanche _比特币
Zcash _以太坊ETH价格
Hyperliquid _BTC行情
Sophon _以太坊ETH价格
Sophon _比特币行情
TQQQB _数字货币市值
MegaETH _比特币行情
1000CAT _比特币
Haedal _比特币
MSTRB _加密货币行情
ZAMA _比特币行情
NBISB _比特币
BNCB _BTC行情
Aave _BTC行情
Avalanche _以太坊ETH价格
BitTensor _数字货币市值