Ether.fi
ETHFI · 美元计价
$0.5803
-4.88%
≈ ￥3.83
(-$0.03)
更新于 2026-11-03 09:30:02
24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6101
24H 成交量$197.09万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.0078 | $0.00924 | $0.0076 | $315.58万 | $167.70万 | -6.25% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 25 |
MUBMUB
|
$847.36 | $915.00 | $830.43 | $2,169.98万 | — | -6.76% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.53万 | $1,063.56万 | -5.68% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 126 |
NILNillion
|
$0.06539 | $0.06996 | $0.06392 | $163.86万 | $3,410.71万 | -6.14% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -4.63% |
| 304 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $46.22万 | $6,235.18万 | -2.98% |
| 453 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $25.77万 | — | -1.97% |
| 360 |
GUNGunz
|
$0.001967 | $0.002096 | $0.001939 | $37.69万 | $120.05万 | -4.84% |
| 111 |
SOXSBSOXSB
|
$55.18 | $58.56 | $48.27 | $208.79万 | — | 12.98% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.10万 | $1,207.53万 | -3.54% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.45% |
| 170 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.07万 | $508.07万 | -3.95% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 604 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.63万 | $1,341.12万 | -3.48% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
相关站点
共 40 个
Pepe _BTC行情
Internet _加密货币行情
Hyperliquid _数字货币市值
Ethereum _比特币
INTWB _币种排行
SKHYB _加密货币行情
CRWVB _比特币行情
THORChain _数字货币市值
NBISB _BTC行情
MSTRB _比特币
Aerodrome _数字货币市值
MUB _币种排行
USD1 _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
TSLAB _加密货币行情
Arbitrum _BTC行情
MRVLB _数字货币市值
Lisk _币种排行
XRP _数字货币市值
Aster _加密货币行情
Arbitrum _币种排行
LayerZero _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _币种排行
BEAMX _BTC行情
THORChain _比特币
Pepe _BTC行情
QQQB _币种排行
SOXLB _比特币
Pudgy Penguins _BTC行情
NFPrompt _比特币
Aerodrome _以太坊ETH价格
Aerodrome _比特币
SNXXB _BTC行情
Gram _数字货币市值
LITEB _币种排行
NVDAB _加密货币行情
Aptos _以太坊ETH价格
LITEB _加密货币行情