SynFutures

F · 美元计价

$0.002488

-4.42% ≈ ￥0.016421 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.002603

24H 最低$0.002481

今日开盘$0.002603

24H 成交量$6.40万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	MITOMitosis	$0.00759	$0.00885	$0.00729	$573.59万	$162.56万	-2.07%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
86	MUBMicron Technology (bStocks Tok	$693.48	$703.06	$686.11	$176.14万	$7,586.77万	0.58%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$546.53万	$1,253.65万	-11.25%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.47万	—	-0.25%
114	NILNillion	$0.05909	$0.06114	$0.05848	$115.13万	$3,323.48万	-2.70%
548	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,000.55万	-3.42%
253	GALAGala	$0.001553	$0.001593	$0.001537	$45.04万	$5,844.60万	-2.45%
406	CGPTChainGPT	$0.0176	$0.01791	$0.01721	$20.27万	$1,610.29万	-0.11%
362	GUNGunz	$0.001764	$0.001859	$0.00175	$25.45万	$107.29万	-5.01%
338	SOXSBSOXSB	$71.17	$72.33	$69.28	$28.79万	—	-1.14%
467	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
535	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.22万	$1,113.73万	-2.22%
594	GLMGolem	$0.1072	$0.1092	$0.1046	$5.65万	$1.07亿	0.38%
379	USUALUsual	$0.0101	$0.01053	$0.01003	$22.93万	$515.41万	-2.32%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
352	CATICatizen	$0.03846	$0.04031	$0.0378	$26.63万	$1,278.81万	-4.57%
581	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.64万	$2,830.44万	-4.48%
183	CELRCeler Network	$0.002444	$0.002546	$0.002388	$67.86万	$1,890.23万	-0.16%