FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	MITOMitosis	$0.00844	$0.00885	$0.00684	$608.38万	$162.56万	23.21%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
85	MUBMicron Technology (bStocks Tok	$690.73	$703.06	$686.11	$181.70万	$7,586.77万	-0.52%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
45	CYBERCyberConnect	$0.293	$0.344	$0.292	$420.30万	$1,253.65万	-10.40%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
112	NILNillion	$0.05876	$0.06136	$0.05859	$115.35万	$3,323.48万	-3.37%
581	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.65万	$1,000.55万	-3.42%
265	GALAGala	$0.001547	$0.001595	$0.001537	$42.24万	$5,844.60万	-2.83%
391	CGPTChainGPT	$0.01729	$0.01791	$0.01721	$21.65万	$1,610.29万	-0.29%
363	GUNGunz	$0.001757	$0.001873	$0.001751	$24.88万	$107.29万	-5.89%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.74万	—	-0.20%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
540	LAYERSolayer	$0.0525	$0.0544	$0.0525	$9.79万	$1,113.73万	-2.96%
595	GLMGolem	$0.1062	$0.1092	$0.1046	$5.45万	$1.07亿	-0.84%
366	USUALUsual	$0.01004	$0.01053	$0.01003	$24.25万	$515.41万	-3.74%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
438	CATICatizen	$0.03799	$0.04054	$0.03797	$17.13万	$1,278.81万	-6.11%
589	IOTXIoTeX	$0.002973	$0.003121	$0.002969	$5.87万	$2,830.44万	-4.44%
180	CELRCeler Network	$0.002418	$0.002546	$0.002388	$70.27万	$1,890.23万	-2.03%