Gains Network
GNS · 美元计价
$0.358
-4.02%
≈ ￥2.3628
(-$0.02)
更新于 2026-11-03 07:10:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$27.69万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 113 |
SOXSBSOXSB
|
$56.75 | $58.56 | $48.27 | $210.94万 | — | 10.75% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 524 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.63万 | $2,979.61万 | 0.00% |
| 654 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.31万 | $1,856.58万 | -3.80% |
相关站点
共 40 个
Filecoin _数字货币市值
Eigenlayer _比特币
Near Protocol _加密货币行情
TQQQB _加密货币行情
Celo _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _币种排行
Near Protocol _加密货币行情
RedStone _比特币行情
Polkadot _数字货币市值
Haedal _数字货币市值
SOXLB _比特币
Dogecoin _BTC行情
USDC _BTC行情
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
SOXLB _比特币行情
Ethena USDe _币种排行
Avalanche _比特币
INTWB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
SNDKB _比特币
NVDAB _币种排行
INTCB _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _BTC行情
LITEB _比特币行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
Gram _加密货币行情
Sui _加密货币行情
Haedal _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
BNCB _BTC行情