Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.14万 | $135.88万 | -13.71% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$754.57 | $768.46 | $739.39 | $420.84万 | $7,586.77万 | -1.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.31万 | $959.60万 | -6.70% |
| 593 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.30万 | — | -0.22% |
| 218 |
NILNillion
|
$0.04924 | $0.05335 | $0.04644 | $81.75万 | $2,843.37万 | -6.83% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.04万 | $889.05万 | -5.86% |
| 142 |
GALAGala
|
$0.001346 | $0.001446 | $0.001258 | $170.31万 | $5,199.66万 | -5.94% |
| 451 |
CGPTChainGPT
|
$0.01529 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -7.67% |
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 133 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $193.78万 | — | 1.95% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 439 |
LAYERSolayer
|
$0.0437 | $0.0479 | $0.0418 | $28.37万 | $956.75万 | -8.00% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |
| 157 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $139.24万 | $553.48万 | -6.00% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 485 |
CATICatizen
|
$0.03293 | $0.03455 | $0.03031 | $20.90万 | $1,085.15万 | -4.25% |
| 426 |
IOTXIoTeX
|
$0.002469 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.56% |
| 385 |
CELRCeler Network
|
$0.001931 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.07% |