Morpho
MORPHO · 美元计价
$2.111
-5.55%
≈ ￥13.9326
(-$0.12)
更新于 2026-11-03 20:20:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$223.88万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 31 |
MUBMUB
|
$857.8 | $907.22 | $830.43 | $1,535.72万 | — | -5.19% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 126 |
NILNillion
|
$0.06418 | $0.06744 | $0.06365 | $157.91万 | $3,410.71万 | -2.14% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 378 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.38万 | $120.05万 | -3.31% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
相关站点
共 40 个
1000CAT _BTC行情
INTWB _数字货币市值
MRVLB _以太坊ETH价格
Worldcoin _数字货币市值
Eigenlayer _币种排行
Solana _比特币行情
BNB _币种排行
Aster _比特币行情
Ethena _币种排行
Eigenlayer _比特币
Artificial _比特币行情
MSTRB _币种排行
Artificial _以太坊ETH价格
Starknet _比特币行情
Ethena USDe _比特币行情
QQQB _币种排行
MRVLB _数字货币市值
Eigenlayer _数字货币市值
NFPrompt _数字货币市值
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _币种排行
Gram _币种排行
Sui _以太坊ETH价格
Mitosis _比特币
Artificial _加密货币行情
Gram _数字货币市值
SOXLB _数字货币市值
NVDAB _比特币
United Stables _BTC行情
TSLAB _币种排行
BEAMX _加密货币行情
Celo _比特币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Hyperliquid _比特币
Near Protocol _比特币
Ethereum _比特币
1000CAT _比特币
XRP _比特币