NBISB
NBISB · 美元计价
$150.71
-0.03%
≈ ￥994.686
(-$0.04)
更新于 2026-11-04 00:20:02
24H 最高$152.82
24H 最低$139.40
今日开盘$150.75
24H 成交量$231.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MITOMitosis
|
$0.00745 | $0.00875 | $0.00702 | $158.60万 | $167.70万 | -14.27% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.01万 | $1,063.56万 | -1.18% |
| 641 |
DJTBDJTB
|
$5.87 | $6.05 | $5.64 | $8.77万 | — | -1.35% |
| 137 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $140.37万 | $3,410.71万 | -1.83% |
| 550 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.14万 | $1,062.45万 | -0.37% |
| 348 |
GALAGala
|
$0.001681 | $0.001708 | $0.001624 | $38.57万 | $6,235.18万 | 1.08% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $23.04万 | — | -0.60% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 94 |
SOXSBSOXSB
|
$51.97 | $58.56 | $50.63 | $252.51万 | — | -0.38% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.01万 | $1,207.53万 | -1.38% |
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 165 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $96.29万 | $508.07万 | 0.79% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 500 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.67% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Bitcoin _比特币行情
Huma Finance _比特币行情
Quant _比特币行情
Polygon _数字货币市值
NVDAB _币种排行
MSTRB _数字货币市值
QQQB _以太坊ETH价格
Stellar _数字货币市值
Near Protocol _比特币
Celestia _数字货币市值
MARSCOIN _比特币
XRP _币种排行
AMDB _以太坊ETH价格
Official _比特币行情
INTCB _比特币
Litecoin _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _比特币行情
Aster _以太坊ETH价格
SOXSB _数字货币市值
Stellar _数字货币市值
QQQB _比特币
Starknet _BTC行情
Celestia _比特币行情
EUR _以太坊ETH价格
BMNRB _比特币
Filecoin _比特币
Lisk _以太坊ETH价格
XRP _比特币
Pepe _数字货币市值
EUR _以太坊ETH价格
Arbitrum _币种排行
Filecoin _BTC行情
Near Protocol _比特币
Cosmos _BTC行情
SOXSB _BTC行情
Filecoin _币种排行
Artificial _比特币行情
CRCLB _以太坊ETH价格