Phala Network
PHA · 美元计价
$0.0298
-0.33%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0299
24H 成交量$88.44万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MITOMitosis
|
$0.00628 | $0.00714 | $0.00611 | $112.42万 | $135.88万 | -11.80% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.07 | $764.08 | $739.39 | $450.01万 | $7,586.77万 | -1.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.43万 | $959.60万 | -0.44% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 218 |
NILNillion
|
$0.04964 | $0.0516 | $0.04644 | $80.51万 | $2,843.37万 | -2.86% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |
| 149 |
GALAGala
|
$0.001347 | $0.001403 | $0.001258 | $155.84万 | $5,199.66万 | -3.30% |
| 447 |
CGPTChainGPT
|
$0.01528 | $0.01611 | $0.01462 | $25.53万 | $1,472.85万 | -4.14% |
| 192 |
GUNGunz
|
$0.001489 | $0.001623 | $0.001447 | $93.99万 | $94.30万 | -8.20% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 518 |
GLMGolem
|
$0.0911 | $0.0941 | $0.0859 | $14.97万 | $9,240.08万 | -2.78% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 443 |
IOTXIoTeX
|
$0.002468 | $0.002521 | $0.002285 | $25.88万 | $2,348.15万 | -1.28% |
| 404 |
CELRCeler Network
|
$0.001957 | $0.002021 | $0.001846 | $30.17万 | $1,544.80万 | -1.81% |