FC Porto
PORTO · 美元计价
$0.399
-3.16%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.412
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.07万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00735 | $311.18万 | $167.70万 | -8.51% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
MUBMUB
|
$839.78 | $914.84 | $830.43 | $1,914.87万 | — | -8.13% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.65万 | — | 0.00% |
| 120 |
NILNillion
|
$0.06641 | $0.06782 | $0.06392 | $175.97万 | $3,410.71万 | -1.93% |
| 603 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.68万 | $1,062.45万 | -5.00% |
| 320 |
GALAGala
|
$0.001652 | $0.001693 | $0.001624 | $43.76万 | $6,235.18万 | -2.31% |
| 450 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.0177 | $26.31万 | — | -1.38% |
| 344 |
GUNGunz
|
$0.001947 | $0.002066 | $0.001919 | $40.05万 | $120.05万 | -5.67% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.73% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 593 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.73% |
| 560 |
IOTXIoTeX
|
$0.003161 | $0.003299 | $0.003082 | $15.47万 | $2,979.61万 | -1.71% |
| 650 |
CELRCeler Network
|
$0.002373 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.58% |
相关站点
共 40 个
Ripple USD _数字货币市值
1000CAT _数字货币市值
LITEB _以太坊ETH价格
Polkadot _加密货币行情
KORUB _比特币
Avalanche _币种排行
Ethereum _数字货币市值
CRCLB _币种排行
Litecoin _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
AAPLB _比特币行情
Bitcoin Cash _数字货币市值
Near Protocol _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Cardano _数字货币市值
XRP _以太坊ETH价格
Nomina _BTC行情
Ethena _BTC行情
LayerZero _币种排行
THORChain _数字货币市值
LITEB _币种排行
Ethereum _BTC行情
MUB _以太坊ETH价格
Chainlink _加密货币行情
Sui _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _数字货币市值
MRVLB _比特币行情
PAX Gold _加密货币行情
Dogecoin _币种排行
First Digital _比特币行情
THORChain _数字货币市值
Polkadot _比特币
BEAMX _数字货币市值
Bitcoin Cash _币种排行