QNTB
QNTB · 美元计价
$32.35
0.34%
≈ ￥213.51
($0.11)
更新于 2026-11-04 02:25:03
24H 最高$32.78
24H 最低$30.66
今日开盘$32.24
24H 成交量$3.86万
流通市值—
24H 涨跌额($0.11)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MITOMitosis
|
$0.00753 | $0.0086 | $0.00702 | $129.49万 | $167.70万 | -9.71% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 658 |
DJTBDJTB
|
$5.94 | $5.96 | $5.64 | $6.10万 | — | 0.00% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 493 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.71万 | $1,062.45万 | 1.11% |
| 346 |
GALAGALA
|
$0.001662 | $0.001708 | $0.001624 | $37.62万 | $8,535.33万 | 1.10% |
| 473 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.53万 | — | 1.27% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $508.07万 | 2.60% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 488 |
CATICatizen
|
$0.04027 | $0.04121 | $0.03878 | $19.18万 | $2,679.96万 | -2.07% |
| 593 |
IOTXIoTeX
|
$0.003254 | $0.003309 | $0.003082 | $11.52万 | $3,083.09万 | 4.50% |
| 559 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.46万 | $1,856.58万 | 2.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _比特币行情
Pump.fun _币种排行
AMDB _币种排行
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _币种排行
Aptos _BTC行情
Filecoin _数字货币市值
MegaETH _以太坊ETH价格
Aster _比特币行情
PAX Gold _BTC行情
Avalanche _加密货币行情
First Digital _比特币行情
Sui _比特币行情
Quant _数字货币市值
牛来 _以太坊ETH价格
BEB _比特币行情
Artificial _BTC行情
Hedera _加密货币行情
1000CAT _加密货币行情
Quant _比特币行情
SNXXB _BTC行情
Starknet _以太坊ETH价格
INTWB _数字货币市值
牛来 _比特币
Sui _比特币行情
Haedal _BTC行情
Quant _比特币
Solana _币种排行
Injective _加密货币行情
Aerodrome _比特币
Hashflow _币种排行
LayerZero _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情