Renzo
REZ · 美元计价
$0.003867
-5.24%
≈ ￥0.025522
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.004113
24H 最低$0.003837
今日开盘$0.004081
24H 成交量$68.20万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
MUBMUB
|
$843.23 | $915.00 | $830.43 | $2,090.14万 | — | -7.30% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 503 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.24万 | $1,063.56万 | -6.11% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 127 |
NILNillion
|
$0.06464 | $0.06996 | $0.06392 | $165.22万 | $3,410.71万 | -5.73% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $38.00万 | $120.05万 | -6.50% |
| 112 |
SOXSBSOXSB
|
$55.73 | $58.56 | $48.27 | $207.62万 | — | 13.80% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.72% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.91% |
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.45万 | $508.07万 | -4.64% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
相关站点
共 40 个
Plasma _币种排行
TRON _BTC行情
CRWVB _加密货币行情
PAX Gold _比特币
Solana _币种排行
MegaETH _比特币行情
INTWB _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
THORChain _比特币
SOXLB _比特币行情
Eigenlayer _加密货币行情
Avalanche _比特币行情
BFUSD _BTC行情
Chainlink _BTC行情
MARSCOIN _币种排行
Pendle _比特币行情
QQQB _币种排行
KORUB _加密货币行情
CRCLB _币种排行
AMDB _比特币行情
Uniswap _以太坊ETH价格
MRVLB _比特币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
AAPLB _比特币行情
Litecoin _加密货币行情
Caldera _以太坊ETH价格
MRVLB _比特币行情
Haedal _币种排行
Filecoin _比特币
KORUB _加密货币行情
Sui _BTC行情
Sophon _比特币行情
Solana _币种排行
Solana _数字货币市值
First Digital _比特币行情
KORUB _数字货币市值