Siacoin
SC · 美元计价
$0.000754
-0.92%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $42.06万 | $144.69万 | 0.68% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
MUBMUB
|
$907.93 | $910.61 | $894.54 | $94.18万 | — | 1.45% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 155 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.70万 | $1,153.83万 | -2.52% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,851.84万 | -3.20% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.55万 | $1,110.65万 | 0.35% |
| 299 |
GALAGala
|
$0.001731 | $0.001736 | $0.001684 | $42.73万 | $6,499.05万 | 0.76% |
| 467 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.56万 | — | -2.22% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $128.98万 | 4.32% |
| 581 |
SOXSBSOXSB
|
$50.87 | $52.07 | $50.45 | $7.42万 | — | -2.31% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 543 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.23万 | $1,268.11万 | -0.49% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.54万 | $528.69万 | 1.95% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 395 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04115 | $27.54万 | $1,358.76万 | 2.18% |
| 406 |
IOTXIoTeX
|
$0.003418 | $0.003706 | $0.003397 | $25.22万 | $3,270.46万 | -4.39% |
| 419 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $22.75万 | $1,950.32万 | -1.53% |
相关站点
共 40 个
Lisk _比特币
XRP _币种排行
Reserve Rights _币种排行
MARSCOIN _加密货币行情
Ripple USD _数字货币市值
Lisk _币种排行
Starknet _比特币行情
TRON _数字货币市值
Hedera _币种排行
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
United Stables _BTC行情
THORChain _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
Near Protocol _加密货币行情
SNDKB _以太坊ETH价格
Amp _数字货币市值
Aave _BTC行情
NVDAB _加密货币行情
SOXLB _比特币行情
Kite _比特币
Chainlink _BTC行情
Succinct _币种排行
Power Ledger _币种排行
Renzo _加密货币行情
Aerodrome _比特币行情
Stellar _加密货币行情
Sui _BTC行情
CRCLB _比特币行情
Aptos _比特币行情
Kite _加密货币行情
NVDAB _BTC行情
SNDKB _比特币行情
Plume _币种排行
Bitcoin _比特币
EUR _数字货币市值
Gravity _以太坊ETH价格
EUR _比特币行情