Solv Protocol
SOLV · 美元计价
$0.004518
-11.79%
≈ ￥0.029819
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.005356
24H 最低$0.0045
今日开盘$0.005122
24H 成交量$160.50万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $314.54万 | $167.70万 | -11.56% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 517 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $19.09万 | $1,063.56万 | -4.31% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.72万 | — | -0.35% |
| 121 |
NILNillion
|
$0.06616 | $0.06782 | $0.06392 | $172.65万 | $3,410.71万 | -0.85% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 325 |
GALAGala
|
$0.001639 | $0.001693 | $0.001624 | $42.66万 | $6,235.18万 | -2.03% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.82万 | — | -1.50% |
| 344 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001919 | $39.92万 | $120.05万 | -5.38% |
| 110 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.71 | $218.95万 | — | 16.88% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 634 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.56万 | $1,207.53万 | -3.25% |
| 576 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $14.02万 | $1.11亿 | 0.18% |
| 173 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $98.72万 | $508.07万 | -2.54% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 594 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -3.69% |
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
相关站点
共 40 个
Ripple USD _比特币行情
DRAMB _比特币行情
Holo _比特币
TRON _币种排行
PAX Gold _加密货币行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
NBISB _BTC行情
Huma Finance _比特币
CRCLB _币种排行
Caldera _币种排行
Chainlink _比特币行情
Filecoin _比特币行情
牛来 _加密货币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
BNB _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情
Initia _比特币行情
CRWVB _比特币行情
Polkadot _以太坊ETH价格
Haedal _比特币行情
Nomina _比特币
Litecoin _数字货币市值
Cosmos _比特币
BNB _数字货币市值
1000CAT _加密货币行情
INTWB _加密货币行情
Ondo _比特币行情
NFPrompt _比特币
AAPLB _以太坊ETH价格
BEAMX _BTC行情
Filecoin _比特币
First Digital _BTC行情
Filecoin _币种排行
Bitcoin _比特币
MUB _比特币
Celo _加密货币行情