Sui

SUI · 美元计价

$0.8515

-1.79% ≈ ￥5.6199 (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.867

24H 成交量$1,040.02万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00858	$0.00881	$0.00678	$558.95万	$162.56万	25.81%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
78	MUBMicron Technology (bStocks Tok	$692.84	$703.06	$686.11	$189.23万	$7,586.77万	0.46%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
42	CYBERCyberConnect	$0.295	$0.344	$0.294	$469.68万	$1,253.65万	-8.10%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
115	NILNillion	$0.05965	$0.06136	$0.05859	$109.49万	$3,323.48万	-2.42%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.84万	$1,000.55万	-2.67%
264	GALAGala	$0.001546	$0.001596	$0.001537	$42.65万	$5,844.60万	-3.01%
383	CGPTChainGPT	$0.01739	$0.01791	$0.01721	$22.35万	$1,610.29万	0.46%
362	GUNGunz	$0.001766	$0.001874	$0.001763	$25.47万	$107.29万	-5.31%
325	SOXSBSOXSB	$70.97	$72.33	$69.28	$30.06万	—	-1.18%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.98万	$1,113.73万	-2.04%
601	GLMGolem	$0.1072	$0.1092	$0.1046	$5.27万	$1.07亿	0.09%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.16万	$515.41万	-3.64%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
487	CATICatizen	$0.03845	$0.04054	$0.03845	$13.54万	$1,278.81万	-4.19%
592	IOTXIoTeX	$0.00298	$0.003121	$0.002969	$5.86万	$2,830.44万	-4.15%
172	CELRCeler Network	$0.002435	$0.002546	$0.002388	$72.03万	$1,890.23万	-0.16%