USARB
USARB · 美元计价
$7.89
-1.38%
≈ ￥52.074
(-$0.11)
更新于 2026-11-15 18:50:02
24H 最高$8.02
24H 最低$7.79
今日开盘$8
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $143.86万 | $135.88万 | -14.70% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.07 | $767.30 | $739.39 | $433.51万 | $7,586.77万 | -1.32% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.29万 | $959.60万 | -3.36% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.27万 | — | -0.66% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $83.25万 | $2,843.37万 | -4.37% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.54万 | $889.05万 | -4.58% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $172.65万 | $5,199.66万 | -4.75% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01649 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 190 |
GUNGunz
|
$0.001519 | $0.001661 | $0.001447 | $104.38万 | $94.30万 | -6.81% |
| 131 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $198.21万 | — | 1.86% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0476 | $0.0418 | $27.92万 | $956.75万 | -6.53% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.21万 | $9,240.08万 | -4.19% |
| 184 |
USUALUsual
|
$0.01043 | $0.01141 | $0.01004 | $111.04万 | $553.48万 | -7.94% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 494 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.20万 | $1,085.15万 | -2.86% |
| 433 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $28.62万 | $2,348.15万 | -2.88% |
| 400 |
CELRCeler Network
|
$0.00196 | $0.00206 | $0.001846 | $32.84万 | $1,544.80万 | -4.48% |