USDEB
USDEB · 美元计价
$7.66
-11.85%
≈ ￥50.556
(-$1.03)
更新于 2026-11-03 12:40:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.69
24H 成交量$8.20万
流通市值—
24H 涨跌额(-$1.03)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00735 | $316.48万 | $167.70万 | -6.27% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.43万 | $1,063.56万 | -5.36% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 604 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -4.29% |
| 314 |
GALAGala
|
$0.001665 | $0.001705 | $0.001624 | $45.02万 | $6,235.18万 | -2.29% |
| 451 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.0177 | $26.34万 | — | -0.66% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 111 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.43 | $213.24万 | — | 16.68% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.23% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 169 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.80万 | $508.07万 | -3.87% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 589 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.12% |
| 547 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.86% |
| 650 |
CELRCeler Network
|
$0.002392 | $0.002473 | $0.002349 | $7.77万 | $1,856.58万 | -3.28% |
相关站点
共 40 个
Stellar _BTC行情
Pudgy Penguins _BTC行情
Origin _BTC行情
THORChain _BTC行情
SNXXB _数字货币市值
SKHYB _比特币
CRCLB _比特币行情
SNDKB _BTC行情
Bubblemaps _加密货币行情
AAPLB _比特币
United Stables _BTC行情
Litecoin _加密货币行情
Worldcoin _币种排行
RedStone _数字货币市值
RedStone _BTC行情
TONToken _比特币行情
Zcash _数字货币市值
THORChain _比特币
Injective _以太坊ETH价格
INTWB _加密货币行情
Zcash _数字货币市值
Aerodrome _数字货币市值
QQQB _币种排行
SOXLB _加密货币行情
Arbitrum _币种排行
KORUB _数字货币市值
BEAMX _以太坊ETH价格
Chainlink _币种排行
Ethereum _BTC行情
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Ethena _币种排行
Pudgy Penguins _BTC行情
United Stables _BTC行情
Sophon _BTC行情
Ethereum _BTC行情
Nomina _以太坊ETH价格
TQQQB _数字货币市值
LITEB _数字货币市值
Filecoin _以太坊ETH价格